| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:56:45 PM | 1.850 | 0 |
| 2024-11-06 | 3:27:37 PM | 1.860 | 0 |
| 2024-11-06 | 2:42:15 PM | 1.870 | 0 |
| 2024-11-06 | 1:42:31 PM | 1.900 | 0 |
| 2024-11-06 | 12:47:26 PM | 1.920 | 0 |
| 2024-11-06 | 12:43:59 PM | 1.920 | 0 |
| 2024-11-06 | 11:54:11 AM | 1.900 | 0 |
| 2024-11-06 | 10:58:22 AM | 1.890 | 0 |
| 2024-11-06 | 10:11:56 AM | 1.890 | 0 |
| 2024-11-06 | 9:34:15 AM | 1.890 | 0 |
| 2024-11-06 | 9:30:18 AM | 1.860 | 0 |
| 2024-11-06 | 8:28:54 AM | 1.870 | 0 |