| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:08 PM | 1.830 | 0 |
| 2024-11-08 | 7:14:43 PM | 1.840 | 0 |
| 2024-11-08 | 6:16:43 PM | 1.860 | 0 |
| 2024-11-08 | 5:30:10 PM | 1.870 | 0 |
| 2024-11-08 | 4:34:31 PM | 1.860 | 0 |
| 2024-11-08 | 3:56:07 PM | 1.810 | 0 |
| 2024-11-08 | 3:15:36 PM | 1.850 | 0 |
| 2024-11-08 | 2:56:09 PM | 1.850 | 0 |
| 2024-11-08 | 1:59:11 PM | 1.840 | 0 |
| 2024-11-08 | 1:04:07 PM | 1.840 | 0 |
| 2024-11-08 | 12:07:31 PM | 1.830 | 0 |
| 2024-11-08 | 11:19:14 AM | 1.840 | 0 |
| 2024-11-08 | 10:47:37 AM | 1.850 | 0 |