| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:25:00 PM | 0.160 | 0 |
| 2024-08-13 | 1:25:00 PM | 0.155 | 0 |
| 2024-08-13 | 12:04:35 PM | 0.152 | 0 |
| 2024-08-13 | 11:25:00 AM | 0.157 | 0 |
| 2024-08-13 | 9:25:00 AM | 0.150 | 0 |
| 2024-08-13 | 9:15:12 AM | 0.146 | 0 |
| 2024-08-12 | 5:25:00 PM | 0.151 | 0 |
| 2024-08-12 | 3:25:00 PM | 0.147 | 0 |
| 2024-08-12 | 1:25:00 PM | 0.151 | 0 |
| 2024-08-12 | 11:25:00 AM | 0.163 | 0 |
| 2024-08-12 | 9:25:00 AM | 0.167 | 0 |
| 2024-08-12 | 9:15:12 AM | 0.166 | 0 |