| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:25:00 PM | 0.128 | 0 |
| 2024-08-15 | 3:25:00 PM | 0.123 | 0 |
| 2024-08-15 | 1:25:00 PM | 0.140 | 0 |
| 2024-08-15 | 11:25:00 AM | 0.139 | 0 |
| 2024-08-15 | 9:25:00 AM | 0.138 | 0 |
| 2024-08-15 | 9:15:12 AM | 0.137 | 0 |
| 2024-08-14 | 5:25:00 PM | 0.146 | 0 |
| 2024-08-14 | 3:25:00 PM | 0.145 | 0 |
| 2024-08-14 | 1:25:00 PM | 0.149 | 0 |
| 2024-08-14 | 11:25:00 AM | 0.149 | 0 |
| 2024-08-14 | 9:25:00 AM | 0.148 | 0 |
| 2024-08-14 | 9:15:12 AM | 0.152 | 0 |
| 2024-08-13 | 5:25:00 PM | 0.160 | 0 |