| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:25:01 | 0.436 | 0 |
| 25/07/2024 | 09:25:00 | 0.447 | 0 |
| 25/07/2024 | 09:15:12 | 0.444 | 0 |
| 24/07/2024 | 17:25:01 | 0.405 | 0 |
| 24/07/2024 | 15:25:01 | 0.405 | 0 |
| 24/07/2024 | 13:25:01 | 0.405 | 0 |
| 24/07/2024 | 12:34:27 | 0.405 | 0 |
| 24/07/2024 | 11:25:01 | 0.415 | 0 |
| 24/07/2024 | 11:18:32 | 0.417 | 0 |
| 24/07/2024 | 09:25:01 | 0.413 | 0 |
| 24/07/2024 | 09:15:12 | 0.415 | 0 |
| 23/07/2024 | 17:25:00 | 0.435 | 0 |
| 23/07/2024 | 15:25:00 | 0.435 | 0 |