| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:25:00 PM | 0.349 | 0 |
| 2024-08-30 | 3:25:00 PM | 0.335 | 0 |
| 2024-08-30 | 1:25:00 PM | 0.336 | 0 |
| 2024-08-30 | 12:04:08 PM | 0.345 | 0 |
| 2024-08-30 | 11:25:00 AM | 0.345 | 0 |
| 2024-08-30 | 9:25:00 AM | 0.350 | 0 |
| 2024-08-30 | 9:15:12 AM | 0.354 | 0 |
| 2024-08-29 | 5:25:00 PM | 0.376 | 0 |
| 2024-08-29 | 3:25:00 PM | 0.356 | 0 |
| 2024-08-29 | 1:25:00 PM | 0.347 | 0 |
| 2024-08-29 | 11:25:00 AM | 0.345 | 0 |
| 2024-08-29 | 9:25:00 AM | 0.339 | 0 |
| 2024-08-29 | 9:15:12 AM | 0.338 | 0 |