| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:33:06 AM | 3.60 | 0 |
| 2024-07-15 | 9:08:03 AM | 3.62 | 0 |
| 2024-07-12 | 4:33:10 PM | 3.54 | 0 |
| 2024-07-12 | 3:33:05 PM | 3.60 | 0 |
| 2024-07-12 | 2:33:03 PM | 3.62 | 0 |
| 2024-07-12 | 1:33:04 PM | 3.62 | 0 |
| 2024-07-12 | 12:33:05 PM | 3.63 | 0 |
| 2024-07-12 | 11:33:07 AM | 3.63 | 0 |