| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:33:04 AM | 3.79 | 0 |
| 2024-07-17 | 9:08:03 AM | 3.77 | 0 |
| 2024-07-16 | 4:33:06 PM | 3.73 | 0 |
| 2024-07-16 | 3:33:04 PM | 3.75 | 0 |
| 2024-07-16 | 2:33:03 PM | 3.75 | 0 |
| 2024-07-16 | 1:33:06 PM | 3.73 | 0 |
| 2024-07-16 | 12:33:04 PM | 3.71 | 0 |
| 2024-07-16 | 11:33:04 AM | 3.73 | 0 |
| 2024-07-16 | 9:08:03 AM | 3.67 | 0 |
| 2024-07-15 | 4:33:04 PM | 3.60 | 0 |
| 2024-07-15 | 3:33:04 PM | 3.60 | 0 |
| 2024-07-15 | 2:33:06 PM | 3.58 | 0 |
| 2024-07-15 | 1:33:06 PM | 3.58 | 0 |