| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 09. | 9:40:10 | 84,040 | 0 |
| 2024. 07. 09. | 9:00:10 | 83,700 | 0 |
| 2024. 07. 08. | 21:40:09 | 83,630 | 0 |
| 2024. 07. 08. | 19:40:09 | 83,630 | 0 |
| 2024. 07. 08. | 15:40:15 | 84,420 | 0 |
| 2024. 07. 08. | 13:40:11 | 83,500 | 0 |
| 2024. 07. 08. | 11:40:15 | 83,500 | 0 |
| 2024. 07. 08. | 9:40:18 | 83,200 | 0 |
| 2024. 07. 08. | 9:00:11 | 83,000 | 0 |