| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:05 PM | 73.180 | 0 |
| 2024-08-05 | 7:40:10 PM | 73.180 | 0 |
| 2024-08-05 | 5:40:09 PM | 72.900 | 0 |
| 2024-08-05 | 3:40:07 PM | 71.010 | 0 |
| 2024-08-05 | 1:40:08 PM | 70.690 | 0 |
| 2024-08-05 | 11:40:04 AM | 71.670 | 0 |
| 2024-08-05 | 10:15:32 AM | 72.240 | 0 |
| 2024-08-02 | 9:40:03 PM | 74.150 | 0 |
| 2024-08-02 | 7:40:12 PM | 74.000 | 0 |
| 2024-08-02 | 5:40:07 PM | 74.000 | 0 |
| 2024-08-02 | 3:40:03 PM | 74.460 | 0 |
| 2024-08-02 | 1:40:01 PM | 74.920 | 0 |
| 2024-08-02 | 11:40:02 AM | 75.000 | 0 |