| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:46:54 PM | 379.52 | 0 |
| 2024-07-30 | 7:21:46 PM | 379.60 | 0 |
| 2024-07-30 | 5:54:01 PM | 379.60 | 0 |
| 2024-07-30 | 3:00:37 PM | 379.43 | 0 |
| 2024-07-30 | 10:08:01 AM | 378.95 | 0 |
| 2024-07-29 | 8:45:39 PM | 379.00 | 0 |
| 2024-07-29 | 7:19:52 PM | 378.97 | 0 |
| 2024-07-29 | 5:57:13 PM | 378.97 | 0 |
| 2024-07-29 | 2:52:49 PM | 379.44 | 0 |
| 2024-07-29 | 10:07:05 AM | 379.08 | 0 |