| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:17 PM | 379.29 | 0 |
| 2024-08-02 | 7:08:05 PM | 379.51 | 0 |
| 2024-08-02 | 5:41:43 PM | 379.31 | 0 |
| 2024-08-02 | 2:44:38 PM | 378.93 | 0 |
| 2024-08-02 | 9:32:00 AM | 379.52 | 0 |
| 2024-08-01 | 9:05:57 PM | 379.35 | 0 |
| 2024-08-01 | 7:48:22 PM | 379.47 | 0 |
| 2024-08-01 | 5:39:29 PM | 379.31 | 0 |
| 2024-08-01 | 2:44:44 PM | 380.11 | 0 |
| 2024-08-01 | 9:51:50 AM | 379.99 | 0 |
| 2024-07-31 | 9:01:01 PM | 379.78 | 0 |
| 2024-07-31 | 7:43:55 PM | 379.50 | 0 |
| 2024-07-31 | 6:19:17 PM | 379.67 | 0 |