| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:46:00 PM | 45.880 | 0 |
| 2024-08-13 | 3:46:37 PM | 45.880 | 0 |
| 2024-08-13 | 1:46:42 PM | 45.880 | 0 |
| 2024-08-13 | 11:46:33 AM | 45.880 | 0 |
| 2024-08-13 | 9:45:08 AM | 45.990 | 0 |
| 2024-08-13 | 9:01:48 AM | 45.940 | 0 |
| 2024-08-12 | 9:46:14 PM | 46.010 | 0 |
| 2024-08-12 | 7:46:32 PM | 46.010 | 0 |
| 2024-08-12 | 5:46:50 PM | 46.010 | 0 |
| 2024-08-12 | 3:46:54 PM | 46.010 | 0 |
| 2024-08-12 | 1:46:21 PM | 46.010 | 0 |
| 2024-08-12 | 11:45:39 AM | 46.010 | 0 |
| 2024-08-12 | 9:45:16 AM | 46.010 | 0 |