| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:45:19 | 48.980 | 0 |
| 18/10/2024 | 17:45:24 | 49.010 | 0 |
| 18/10/2024 | 15:46:12 | 49.070 | 0 |
| 18/10/2024 | 13:46:05 | 49.070 | 0 |
| 18/10/2024 | 11:45:36 | 49.070 | 0 |
| 18/10/2024 | 09:45:36 | 49.060 | 0 |
| 18/10/2024 | 09:00:43 | 48.510 | 0 |
| 17/10/2024 | 21:45:01 | 48.920 | 0 |
| 17/10/2024 | 19:45:32 | 48.960 | 0 |
| 17/10/2024 | 17:45:07 | 48.980 | 0 |
| 17/10/2024 | 15:45:27 | 49.050 | 0 |
| 17/10/2024 | 13:45:05 | 49.040 | 0 |
| 17/10/2024 | 11:46:20 | 49.040 | 0 |