| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:47:19 PM | 416.470 | 0 |
| 2024-07-30 | 11:46:29 AM | 415.580 | 0 |
| 2024-07-30 | 9:46:38 AM | 416.200 | 0 |
| 2024-07-30 | 9:02:08 AM | 416.200 | 0 |
| 2024-07-29 | 9:45:56 PM | 416.030 | 0 |
| 2024-07-29 | 7:45:14 PM | 416.030 | 0 |
| 2024-07-29 | 5:45:10 PM | 416.030 | 0 |
| 2024-07-29 | 3:46:08 PM | 416.870 | 0 |
| 2024-07-29 | 1:46:52 PM | 416.980 | 0 |
| 2024-07-29 | 11:46:50 AM | 416.320 | 0 |
| 2024-07-29 | 9:46:02 AM | 416.320 | 0 |