| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:09 PM | 414.420 | 0 |
| 2024-08-02 | 7:45:40 PM | 414.420 | 0 |
| 2024-08-02 | 5:45:07 PM | 414.420 | 0 |
| 2024-08-02 | 3:45:17 PM | 414.420 | 0 |
| 2024-08-02 | 1:45:16 PM | 415.070 | 0 |
| 2024-08-02 | 11:45:36 AM | 414.210 | 0 |
| 2024-08-02 | 9:45:18 AM | 415.480 | 0 |
| 2024-08-02 | 9:03:04 AM | 415.340 | 0 |
| 2024-08-01 | 9:45:24 PM | 418.390 | 0 |
| 2024-08-01 | 7:46:35 PM | 418.390 | 0 |
| 2024-08-01 | 3:47:14 PM | 418.760 | 0 |
| 2024-08-01 | 1:47:08 PM | 418.780 | 0 |
| 2024-08-01 | 11:46:45 AM | 419.310 | 0 |