| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:46:56 PM | 233.260 | 0 |
| 2024-11-12 | 3:45:56 PM | 233.480 | 0 |
| 2024-11-12 | 1:45:24 PM | 233.480 | 0 |
| 2024-11-12 | 11:46:31 AM | 233.330 | 0 |
| 2024-11-12 | 9:46:33 AM | 233.330 | 0 |
| 2024-11-12 | 9:01:50 AM | 232.950 | 0 |
| 2024-11-11 | 9:46:22 PM | 233.230 | 0 |
| 2024-11-11 | 7:46:26 PM | 233.210 | 0 |
| 2024-11-11 | 5:45:28 PM | 233.320 | 0 |
| 2024-11-11 | 3:45:11 PM | 233.400 | 0 |
| 2024-11-11 | 1:45:21 PM | 233.400 | 0 |
| 2024-11-11 | 11:46:35 AM | 233.400 | 0 |