| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:47:08 AM | 229.440 | 0 |
| 2024-10-10 | 9:46:46 AM | 229.350 | 0 |
| 2024-10-10 | 9:01:18 AM | 229.820 | 0 |
| 2024-10-09 | 9:45:52 PM | 229.950 | 0 |
| 2024-10-09 | 7:46:33 PM | 229.770 | 0 |
| 2024-10-09 | 5:46:43 PM | 229.760 | 0 |
| 2024-10-09 | 3:46:18 PM | 229.350 | 0 |
| 2024-10-09 | 1:46:45 PM | 229.250 | 0 |
| 2024-10-09 | 11:46:10 AM | 229.120 | 0 |
| 2024-10-09 | 9:45:46 AM | 229.030 | 0 |
| 2024-10-09 | 9:01:47 AM | 229.230 | 0 |
| 2024-10-08 | 9:46:16 PM | 229.430 | 0 |
| 2024-10-08 | 7:46:19 PM | 229.140 | 0 |