| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:43:58 AM | 4.37 | 0 |
| 2024-07-16 | 8:33:48 AM | 4.37 | 0 |
| 2024-07-15 | 9:45:36 PM | 4.37 | 0 |
| 2024-07-15 | 8:45:38 PM | 4.31 | 0 |
| 2024-07-15 | 7:46:03 PM | 4.35 | 0 |
| 2024-07-15 | 6:46:19 PM | 4.27 | 0 |
| 2024-07-15 | 5:53:14 PM | 4.23 | 0 |
| 2024-07-15 | 4:52:47 PM | 4.27 | 0 |
| 2024-07-15 | 2:58:14 PM | 4.43 | 0 |
| 2024-07-15 | 1:51:10 PM | 4.41 | 0 |
| 2024-07-15 | 11:46:19 AM | 4.46 | 0 |
| 2024-07-15 | 8:34:41 AM | 4.64 | 0 |
| 2024-07-12 | 9:42:25 PM | 4.67 | 0 |