| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:38:00 | 2.84 | 0 |
| 04/09/2024 | 18:37:57 | 2.84 | 0 |
| 04/09/2024 | 17:39:41 | 2.82 | 0 |
| 04/09/2024 | 16:41:54 | 2.82 | 0 |
| 04/09/2024 | 15:41:47 | 2.72 | 0 |
| 04/09/2024 | 13:42:04 | 2.78 | 0 |
| 04/09/2024 | 11:38:48 | 2.71 | 0 |
| 04/09/2024 | 08:33:33 | 2.73 | 0 |
| 03/09/2024 | 21:39:06 | 2.77 | 0 |
| 03/09/2024 | 20:39:41 | 2.71 | 0 |
| 03/09/2024 | 19:39:27 | 2.60 | 0 |
| 03/09/2024 | 18:39:30 | 2.62 | 0 |
| 03/09/2024 | 17:42:12 | 2.59 | 0 |