| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:38:09 PM | 5.63 | 0 |
| 2024-07-05 | 8:38:32 PM | 5.70 | 0 |
| 2024-07-05 | 7:38:35 PM | 5.75 | 0 |
| 2024-07-05 | 6:38:22 PM | 5.66 | 0 |
| 2024-07-05 | 5:39:46 PM | 5.72 | 0 |
| 2024-07-05 | 4:41:48 PM | 5.56 | 0 |
| 2024-07-05 | 3:47:28 PM | 5.54 | 0 |
| 2024-07-05 | 2:42:34 PM | 5.45 | 0 |
| 2024-07-05 | 1:41:54 PM | 5.49 | 0 |
| 2024-07-05 | 11:41:57 AM | 5.35 | 0 |
| 2024-07-05 | 8:36:38 AM | 5.28 | 0 |
| 2024-07-04 | 4:42:58 PM | 5.48 | 0 |
| 2024-07-04 | 3:46:31 PM | 5.46 | 0 |