| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:56:28 | 9.75 | 0 |
| 30/07/2024 | 15:58:56 | 9.96 | 0 |
| 30/07/2024 | 14:59:03 | 9.75 | 0 |
| 30/07/2024 | 13:51:58 | 9.56 | 0 |
| 30/07/2024 | 12:49:16 | 9.60 | 0 |
| 30/07/2024 | 11:52:49 | 9.41 | 0 |
| 30/07/2024 | 10:48:18 | 9.42 | 0 |
| 30/07/2024 | 09:54:30 | 9.31 | 0 |
| 30/07/2024 | 08:38:12 | 8.81 | 0 |