| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:37:23 PM | 7.91 | 0 |
| 2024-09-09 | 2:37:25 PM | 7.60 | 0 |
| 2024-09-09 | 12:51:09 PM | 7.74 | 0 |
| 2024-09-09 | 12:03:28 PM | 8.07 | 0 |
| 2024-09-09 | 10:44:04 AM | 7.75 | 0 |
| 2024-09-09 | 8:38:05 AM | 7.47 | 0 |
| 2024-09-06 | 2:34:05 PM | 8.74 | 0 |
| 2024-09-06 | 1:34:19 PM | 8.75 | 0 |
| 2024-09-06 | 11:44:03 AM | 8.59 | 0 |
| 2024-09-06 | 10:44:14 AM | 8.35 | 0 |
| 2024-09-06 | 8:39:31 AM | 9.17 | 0 |
| 2024-09-05 | 7:35:47 PM | 9.58 | 0 |
| 2024-09-05 | 6:38:22 PM | 9.49 | 0 |