| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:40:35 AM | 8.590 | 0 |
| 2024-08-02 | 9:40:10 AM | 8.800 | 0 |
| 2024-08-02 | 8:01:51 AM | 8.490 | 0 |
| 2024-08-01 | 9:40:06 PM | 8.450 | 0 |
| 2024-08-01 | 7:40:02 PM | 8.470 | 0 |
| 2024-08-01 | 5:40:01 PM | 8.400 | 0 |
| 2024-08-01 | 3:40:34 PM | 7.950 | 0 |
| 2024-08-01 | 1:41:12 PM | 8.200 | 0 |
| 2024-08-01 | 11:41:40 AM | 8.210 | 0 |
| 2024-08-01 | 9:40:04 AM | 8.120 | 0 |
| 2024-08-01 | 8:00:58 AM | 8.010 | 0 |