| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:41:02 PM | 10.280 | 0 |
| 2024-08-05 | 7:41:27 PM | 9.820 | 0 |
| 2024-08-05 | 5:41:33 PM | 9.190 | 0 |
| 2024-08-05 | 3:41:52 PM | 8.860 | 0 |
| 2024-08-05 | 1:42:04 PM | 8.910 | 0 |
| 2024-08-05 | 11:41:04 AM | 9.280 | 0 |
| 2024-08-05 | 9:40:07 AM | 8.620 | 0 |
| 2024-08-05 | 8:29:24 AM | 8.370 | 0 |
| 2024-08-02 | 9:42:10 PM | 8.410 | 0 |
| 2024-08-02 | 7:41:02 PM | 8.390 | 0 |
| 2024-08-02 | 5:40:49 PM | 8.280 | 0 |
| 2024-08-02 | 3:41:01 PM | 8.170 | 0 |
| 2024-08-02 | 1:40:35 PM | 8.550 | 0 |