| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:41:18 PM | 4.7900 | 0 |
| 2024-07-26 | 3:40:41 PM | 4.6400 | 0 |
| 2024-07-26 | 1:40:42 PM | 4.5500 | 0 |
| 2024-07-26 | 11:40:43 AM | 4.5500 | 0 |
| 2024-07-26 | 9:41:04 AM | 4.4800 | 0 |
| 2024-07-26 | 8:01:08 AM | 4.4800 | 0 |
| 2024-07-25 | 9:42:25 PM | 4.4800 | 0 |
| 2024-07-25 | 7:42:31 PM | 4.5400 | 0 |
| 2024-07-25 | 5:41:59 PM | 4.5900 | 0 |
| 2024-07-25 | 3:41:37 PM | 4.4000 | 0 |
| 2024-07-25 | 1:42:06 PM | 4.5100 | 0 |
| 2024-07-25 | 11:41:35 AM | 4.5200 | 0 |
| 2024-07-25 | 9:40:28 AM | 4.5300 | 0 |