| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:54:47 PM | 5.82 | 0 |
| 2024-08-14 | 1:52:04 PM | 5.91 | 0 |
| 2024-08-14 | 11:48:43 AM | 5.80 | 0 |
| 2024-08-14 | 8:52:31 AM | 5.95 | 0 |
| 2024-08-13 | 9:39:56 PM | 6.09 | 0 |
| 2024-08-13 | 8:41:43 PM | 6.10 | 0 |
| 2024-08-13 | 7:41:46 PM | 6.20 | 0 |
| 2024-08-13 | 6:41:36 PM | 6.20 | 0 |
| 2024-08-13 | 5:49:07 PM | 6.30 | 0 |
| 2024-08-13 | 4:47:59 PM | 6.26 | 0 |
| 2024-08-13 | 2:58:51 PM | 6.06 | 0 |
| 2024-08-13 | 1:52:07 PM | 6.29 | 0 |
| 2024-08-13 | 11:47:40 AM | 6.19 | 0 |