| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:51:51 AM | 1.01 | 0 |
| 2024-07-17 | 9:39:53 PM | 1.19 | 0 |
| 2024-07-17 | 8:41:44 PM | 0.96 | 0 |
| 2024-07-17 | 7:41:56 PM | 1.01 | 0 |
| 2024-07-17 | 6:41:40 PM | 0.91 | 0 |
| 2024-07-17 | 5:48:41 PM | 0.82 | 0 |
| 2024-07-17 | 3:54:57 PM | 1.00 | 0 |
| 2024-07-17 | 1:54:16 PM | 1.02 | 0 |
| 2024-07-17 | 11:49:27 AM | 0.94 | 0 |
| 2024-07-17 | 8:51:56 AM | 0.99 | 0 |
| 2024-07-16 | 9:39:30 PM | 0.90 | 0 |
| 2024-07-16 | 8:39:38 PM | 0.85 | 0 |
| 2024-07-16 | 7:39:52 PM | 0.93 | 0 |