| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:11:46 PM | 0.800 | - |
| 2024-11-15 | 1:05:57 PM | 0.800 | - |
| 2024-11-15 | 1:05:32 PM | 0.790 | - |
| 2024-11-15 | 1:05:16 PM | 0.790 | - |
| 2024-11-15 | 12:58:28 PM | 0.790 | - |
| 2024-11-15 | 12:58:23 PM | 0.800 | - |
| 2024-11-15 | 12:57:27 PM | 0.790 | - |
| 2024-11-15 | 12:57:18 PM | 0.800 | - |
| 2024-11-15 | 12:56:57 PM | 0.790 | - |
| 2024-11-15 | 12:54:08 PM | 0.800 | - |
| 2024-11-15 | 12:53:47 PM | 0.790 | - |
| 2024-11-15 | 12:53:37 PM | 0.800 | - |
| 2024-11-15 | 12:46:46 PM | 0.790 | - |