| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 10:16:01 | 0.900 | - |
| 11/11/2024 | 10:15:40 | 0.910 | - |
| 11/11/2024 | 10:10:16 | 0.910 | - |
| 11/11/2024 | 10:10:03 | 0.920 | - |
| 11/11/2024 | 09:53:40 | 0.910 | - |
| 11/11/2024 | 09:53:08 | 0.920 | - |
| 11/11/2024 | 09:51:51 | 0.920 | - |
| 11/11/2024 | 09:51:25 | 0.920 | - |
| 11/11/2024 | 09:32:26 | 0.920 | - |
| 11/11/2024 | 09:31:38 | 0.920 | - |
| 11/11/2024 | 09:31:21 | 0.930 | - |
| 11/11/2024 | 09:30:10 | 0.920 | - |