| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:56:16 PM | 1.920 | - |
| 2024-11-15 | 3:54:45 PM | 1.920 | - |
| 2024-11-15 | 3:54:18 PM | 1.920 | - |
| 2024-11-15 | 3:53:50 PM | 1.930 | - |
| 2024-11-15 | 3:53:13 PM | 1.920 | - |
| 2024-11-15 | 3:52:27 PM | 1.910 | - |
| 2024-11-15 | 3:52:00 PM | 1.920 | - |
| 2024-11-15 | 3:51:28 PM | 1.920 | - |
| 2024-11-15 | 3:50:43 PM | 1.910 | - |
| 2024-11-15 | 3:50:08 PM | 1.910 | - |
| 2024-11-15 | 3:49:31 PM | 1.910 | - |
| 2024-11-15 | 3:49:03 PM | 1.910 | - |