| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:35:01 PM | 1.880 | - |
| 2024-11-15 | 7:32:34 PM | 1.870 | - |
| 2024-11-15 | 7:31:39 PM | 1.880 | - |
| 2024-11-15 | 7:31:28 PM | 1.870 | - |
| 2024-11-15 | 7:26:51 PM | 1.880 | - |
| 2024-11-15 | 7:21:47 PM | 1.870 | - |
| 2024-11-15 | 7:21:31 PM | 1.860 | - |
| 2024-11-15 | 7:19:13 PM | 1.870 | - |
| 2024-11-15 | 7:18:59 PM | 1.860 | - |
| 2024-11-15 | 7:16:05 PM | 1.870 | - |
| 2024-11-15 | 7:10:04 PM | 1.860 | - |
| 2024-11-15 | 7:09:42 PM | 1.870 | - |
| 2024-11-15 | 7:03:02 PM | 1.860 | - |