| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:16:42 PM | 0.310 | - |
| 2024-09-05 | 1:16:37 PM | 0.320 | - |
| 2024-09-05 | 1:16:32 PM | 0.310 | - |
| 2024-09-05 | 1:16:27 PM | 0.320 | - |
| 2024-09-05 | 1:16:22 PM | 0.310 | - |
| 2024-09-05 | 1:14:46 PM | 0.320 | - |
| 2024-09-05 | 1:14:39 PM | 0.310 | - |
| 2024-09-05 | 1:14:05 PM | 0.320 | - |
| 2024-09-05 | 1:13:55 PM | 0.310 | - |
| 2024-09-05 | 1:13:48 PM | 0.320 | - |
| 2024-09-05 | 1:13:40 PM | 0.310 | - |
| 2024-09-05 | 1:12:23 PM | 0.310 | - |
| 2024-09-05 | 1:11:38 PM | 0.310 | - |