| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:37:08 PM | 0.400 | - |
| 2024-09-03 | 4:35:02 PM | 0.410 | - |
| 2024-09-03 | 4:34:43 PM | 0.420 | - |
| 2024-09-03 | 4:32:59 PM | 0.410 | - |
| 2024-09-03 | 4:32:05 PM | 0.400 | - |
| 2024-09-03 | 4:31:35 PM | 0.390 | - |
| 2024-09-03 | 4:30:35 PM | 0.400 | - |
| 2024-09-03 | 4:29:48 PM | 0.410 | - |
| 2024-09-03 | 4:28:44 PM | 0.400 | - |
| 2024-09-03 | 4:26:01 PM | 0.410 | - |
| 2024-09-03 | 4:24:52 PM | 0.400 | - |
| 2024-09-03 | 4:20:50 PM | 0.410 | - |