| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:57:25 PM | 14.890 | - |
| 2024-07-16 | 9:57:15 PM | 14.880 | - |
| 2024-07-16 | 9:57:00 PM | 14.880 | - |
| 2024-07-16 | 9:56:35 PM | 14.870 | - |
| 2024-07-16 | 9:56:23 PM | 14.880 | - |
| 2024-07-16 | 9:56:15 PM | 14.890 | - |
| 2024-07-16 | 9:56:01 PM | 14.890 | - |
| 2024-07-16 | 9:55:48 PM | 14.890 | - |
| 2024-07-16 | 9:55:36 PM | 14.900 | - |
| 2024-07-16 | 9:55:18 PM | 14.890 | - |
| 2024-07-16 | 9:55:02 PM | 14.870 | - |
| 2024-07-16 | 9:54:56 PM | 14.880 | - |
| 2024-07-16 | 9:54:45 PM | 14.870 | - |