| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:44:59 PM | 13.900 | - |
| 2024-07-17 | 7:44:51 PM | 13.890 | - |
| 2024-07-17 | 7:44:39 PM | 13.900 | - |
| 2024-07-17 | 7:44:01 PM | 13.890 | - |
| 2024-07-17 | 7:43:52 PM | 13.880 | - |
| 2024-07-17 | 7:43:42 PM | 13.880 | - |
| 2024-07-17 | 7:43:36 PM | 13.890 | - |
| 2024-07-17 | 7:43:22 PM | 13.900 | - |
| 2024-07-17 | 7:43:05 PM | 13.900 | - |
| 2024-07-17 | 7:43:00 PM | 13.880 | - |
| 2024-07-17 | 7:42:55 PM | 13.870 | - |
| 2024-07-17 | 7:42:48 PM | 13.860 | - |
| 2024-07-17 | 7:42:24 PM | 13.850 | - |