| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:40:20 PM | 0.530 | - |
| 2024-07-26 | 7:36:44 PM | 0.520 | - |
| 2024-07-26 | 7:36:08 PM | 0.530 | - |
| 2024-07-26 | 5:44:43 PM | 0.530 | - |
| 2024-07-26 | 5:43:46 PM | 0.530 | - |
| 2024-07-26 | 5:42:15 PM | 0.520 | - |
| 2024-07-26 | 5:41:57 PM | 0.530 | - |
| 2024-07-26 | 5:41:39 PM | 0.530 | - |
| 2024-07-26 | 5:41:34 PM | 0.520 | - |
| 2024-07-26 | 5:39:05 PM | 0.530 | - |
| 2024-07-26 | 5:38:55 PM | 0.520 | - |
| 2024-07-26 | 5:37:49 PM | 0.530 | - |
| 2024-07-26 | 5:36:02 PM | 0.520 | - |