| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:07:02 PM | 0.510 | - |
| 2024-07-26 | 9:06:50 PM | 0.520 | - |
| 2024-07-26 | 9:06:07 PM | 0.510 | - |
| 2024-07-26 | 9:06:01 PM | 0.520 | - |
| 2024-07-26 | 9:05:48 PM | 0.510 | - |
| 2024-07-26 | 9:05:43 PM | 0.520 | - |
| 2024-07-26 | 9:05:38 PM | 0.510 | - |
| 2024-07-26 | 9:05:28 PM | 0.520 | - |
| 2024-07-26 | 9:05:12 PM | 0.510 | - |
| 2024-07-26 | 8:42:14 PM | 0.520 | - |
| 2024-07-26 | 7:45:54 PM | 0.520 | - |
| 2024-07-26 | 7:41:27 PM | 0.520 | - |
| 2024-07-26 | 7:40:32 PM | 0.520 | - |