| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:11:31 PM | 19.990 | - |
| 2024-09-09 | 7:11:09 PM | 20.040 | - |
| 2024-09-09 | 7:10:58 PM | 20.030 | - |
| 2024-09-09 | 7:10:53 PM | 20.040 | - |
| 2024-09-09 | 7:10:39 PM | 20.030 | - |
| 2024-09-09 | 7:10:34 PM | 20.040 | - |
| 2024-09-09 | 7:10:17 PM | 20.050 | - |
| 2024-09-09 | 7:09:59 PM | 20.040 | - |
| 2024-09-09 | 7:09:27 PM | 20.050 | - |
| 2024-09-09 | 7:09:21 PM | 20.040 | - |
| 2024-09-09 | 7:09:12 PM | 20.050 | - |
| 2024-09-09 | 7:09:06 PM | 20.040 | - |