| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:58 PM | 24.560 | - |
| 2024-11-15 | 9:59:48 PM | 24.610 | - |
| 2024-11-15 | 9:59:43 PM | 24.600 | - |
| 2024-11-15 | 9:59:32 PM | 24.610 | - |
| 2024-11-15 | 9:59:27 PM | 24.600 | - |
| 2024-11-15 | 9:59:16 PM | 24.590 | - |
| 2024-11-15 | 9:59:10 PM | 24.600 | - |
| 2024-11-15 | 9:59:05 PM | 24.610 | - |
| 2024-11-15 | 9:59:00 PM | 24.560 | - |
| 2024-11-15 | 9:58:49 PM | 24.580 | - |
| 2024-11-15 | 9:58:34 PM | 24.590 | - |
| 2024-11-15 | 9:58:20 PM | 24.580 | - |
| 2024-11-15 | 9:58:08 PM | 24.570 | - |