| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:51:37 PM | 1.420 | - |
| 2024-08-07 | 5:51:32 PM | 1.410 | - |
| 2024-08-07 | 5:51:17 PM | 1.410 | - |
| 2024-08-07 | 5:51:05 PM | 1.420 | - |
| 2024-08-07 | 5:50:23 PM | 1.410 | - |
| 2024-08-07 | 5:49:59 PM | 1.420 | - |
| 2024-08-07 | 5:49:54 PM | 1.410 | - |
| 2024-08-07 | 5:48:19 PM | 1.410 | - |
| 2024-08-07 | 5:48:14 PM | 1.420 | - |
| 2024-08-07 | 5:46:30 PM | 1.420 | - |
| 2024-08-07 | 5:45:48 PM | 1.420 | - |
| 2024-08-07 | 5:44:56 PM | 1.430 | - |