| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:17:10 AM | 1.340 | - |
| 2024-08-08 | 9:16:57 AM | 1.360 | - |
| 2024-08-08 | 9:16:41 AM | 1.330 | - |
| 2024-08-08 | 9:16:19 AM | 1.350 | - |
| 2024-08-08 | 9:16:02 AM | 1.340 | - |
| 2024-08-08 | 9:15:52 AM | 1.350 | - |
| 2024-08-08 | 9:15:25 AM | 1.340 | - |
| 2024-08-08 | 9:15:02 AM | 1.350 | - |
| 2024-08-08 | 9:14:50 AM | 1.350 | - |
| 2024-08-08 | 9:14:31 AM | 1.350 | - |
| 2024-08-08 | 9:14:00 AM | 1.340 | - |
| 2024-08-08 | 9:13:39 AM | 1.350 | - |
| 2024-08-08 | 9:13:34 AM | 1.340 | - |