| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:15:22 PM | 0.044 | - |
| 2024-09-27 | 4:15:21 PM | 0.043 | - |
| 2024-09-27 | 4:10:58 PM | 0.043 | - |
| 2024-09-27 | 4:09:31 PM | 0.042 | - |
| 2024-09-27 | 4:08:14 PM | 0.042 | - |
| 2024-09-27 | 4:07:13 PM | 0.041 | - |
| 2024-09-27 | 4:06:05 PM | 0.042 | - |
| 2024-09-27 | 4:05:15 PM | 0.041 | - |
| 2024-09-27 | 4:03:17 PM | 0.041 | - |
| 2024-09-27 | 4:02:24 PM | 0.041 | - |
| 2024-09-27 | 4:00:24 PM | 0.040 | - |
| 2024-09-27 | 3:59:51 PM | 0.040 | - |
| 2024-09-27 | 3:48:18 PM | 0.041 | - |