| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:59:24 PM | 0.044 | - |
| 2024-09-27 | 4:50:34 PM | 0.044 | - |
| 2024-09-27 | 4:48:26 PM | 0.043 | - |
| 2024-09-27 | 4:47:30 PM | 0.044 | - |
| 2024-09-27 | 4:33:16 PM | 0.044 | - |
| 2024-09-27 | 4:30:01 PM | 0.044 | - |
| 2024-09-27 | 4:27:13 PM | 0.044 | - |
| 2024-09-27 | 4:26:50 PM | 0.043 | - |
| 2024-09-27 | 4:26:18 PM | 0.043 | - |
| 2024-09-27 | 4:22:33 PM | 0.043 | - |
| 2024-09-27 | 4:18:30 PM | 0.044 | - |
| 2024-09-27 | 4:17:13 PM | 0.044 | - |
| 2024-09-27 | 4:15:45 PM | 0.043 | - |