| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:51:50 AM | 0.026 | - |
| 2024-10-01 | 9:51:28 AM | 0.026 | - |
| 2024-10-01 | 9:51:19 AM | 0.027 | - |
| 2024-10-01 | 9:50:28 AM | 0.026 | - |
| 2024-10-01 | 9:49:11 AM | 0.027 | - |
| 2024-10-01 | 9:47:33 AM | 0.027 | - |
| 2024-10-01 | 9:47:05 AM | 0.027 | - |
| 2024-10-01 | 9:45:46 AM | 0.026 | - |
| 2024-10-01 | 9:45:31 AM | 0.027 | - |
| 2024-10-01 | 9:40:41 AM | 0.026 | - |
| 2024-10-01 | 9:33:54 AM | 0.026 | - |
| 2024-10-01 | 9:32:20 AM | 0.026 | - |
| 2024-10-01 | 9:32:13 AM | 0.026 | - |