| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 10:17:45 AM | 0.027 | - |
| 2024-10-01 | 10:14:41 AM | 0.027 | - |
| 2024-10-01 | 10:14:03 AM | 0.028 | - |
| 2024-10-01 | 10:13:29 AM | 0.028 | - |
| 2024-10-01 | 10:12:42 AM | 0.027 | - |
| 2024-10-01 | 10:12:29 AM | 0.028 | - |
| 2024-10-01 | 10:09:03 AM | 0.027 | - |
| 2024-10-01 | 10:08:36 AM | 0.026 | - |
| 2024-10-01 | 10:08:15 AM | 0.027 | - |
| 2024-10-01 | 10:05:05 AM | 0.026 | - |
| 2024-10-01 | 10:03:41 AM | 0.026 | - |
| 2024-10-01 | 9:52:07 AM | 0.026 | - |
| 2024-10-01 | 9:51:55 AM | 0.026 | - |