| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:57:40 PM | 6.390 | - |
| 2024-08-15 | 9:57:35 PM | 6.400 | - |
| 2024-08-15 | 9:57:26 PM | 6.410 | - |
| 2024-08-15 | 9:57:19 PM | 6.420 | - |
| 2024-08-15 | 9:56:59 PM | 6.420 | - |
| 2024-08-15 | 9:56:53 PM | 6.410 | - |
| 2024-08-15 | 9:56:47 PM | 6.420 | - |
| 2024-08-15 | 9:56:35 PM | 6.410 | - |
| 2024-08-15 | 9:56:23 PM | 6.390 | - |
| 2024-08-15 | 9:56:05 PM | 6.380 | - |
| 2024-08-15 | 9:55:38 PM | 6.400 | - |
| 2024-08-15 | 9:55:28 PM | 6.410 | - |
| 2024-08-15 | 9:55:23 PM | 6.420 | - |