| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:34:38 PM | 6.450 | - |
| 2024-08-15 | 6:34:32 PM | 6.460 | - |
| 2024-08-15 | 6:34:21 PM | 6.450 | - |
| 2024-08-15 | 6:34:16 PM | 6.460 | - |
| 2024-08-15 | 6:34:01 PM | 6.450 | - |
| 2024-08-15 | 6:33:48 PM | 6.440 | - |
| 2024-08-15 | 6:33:43 PM | 6.430 | - |
| 2024-08-15 | 6:33:32 PM | 6.440 | - |
| 2024-08-15 | 6:33:26 PM | 6.430 | - |
| 2024-08-15 | 6:33:16 PM | 6.440 | - |
| 2024-08-15 | 6:33:04 PM | 6.450 | - |
| 2024-08-15 | 6:32:58 PM | 6.460 | - |