| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 19:14:49 | 0.400 | - |
| 06/09/2024 | 19:14:19 | 0.390 | - |
| 06/09/2024 | 19:13:48 | 0.400 | - |
| 06/09/2024 | 18:52:03 | 0.390 | - |
| 06/09/2024 | 18:51:45 | 0.390 | - |
| 06/09/2024 | 18:51:33 | 0.390 | - |
| 06/09/2024 | 18:51:23 | 0.390 | - |
| 06/09/2024 | 18:33:14 | 0.390 | - |
| 06/09/2024 | 18:28:00 | 0.380 | - |
| 06/09/2024 | 17:54:31 | 0.390 | - |
| 06/09/2024 | 17:50:20 | 0.380 | - |
| 06/09/2024 | 17:49:16 | 0.390 | - |
| 06/09/2024 | 17:45:59 | 0.380 | - |