| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:57:32 AM | 0.095 | - |
| 2024-07-17 | 9:56:56 AM | 0.095 | - |
| 2024-07-17 | 9:56:36 AM | 0.097 | - |
| 2024-07-17 | 9:55:45 AM | 0.098 | - |
| 2024-07-17 | 9:55:27 AM | 0.097 | - |
| 2024-07-17 | 9:54:28 AM | 0.097 | - |
| 2024-07-17 | 9:54:16 AM | 0.096 | - |
| 2024-07-17 | 9:53:47 AM | 0.096 | - |
| 2024-07-17 | 9:53:37 AM | 0.097 | - |
| 2024-07-17 | 9:53:04 AM | 0.099 | - |
| 2024-07-17 | 9:52:55 AM | 0.100 | - |
| 2024-07-17 | 9:52:50 AM | 0.099 | - |
| 2024-07-17 | 9:52:40 AM | 0.099 | - |